We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.10 | 22.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.10 | 17.50 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.10 | 12.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.35 | 2.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.40 | 0.95 | 0.79 | 0.675 | 0.00 | 0.00 % | 3 | 0 | 10:34:09 |
| 70.00 | 0.34 | 0.70 | 0.29 | 0.52 | -0.05 | -14.71 % | 1 | 55 | 09:43:55 |
| 75.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
| 80.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 36 | - |
| 85.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 51 | - |
| 90.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 79 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 1.85 | 2.35 | 1.40 | 2.10 | 0.65 | 86.67 % | 1 | 1 | 09:30:01 |
| 65.00 | 4.50 | 6.20 | 0.70 | 5.35 | 0.00 | 0.00 % | 0 | 33 | - |
| 70.00 | 8.50 | 10.10 | 9.29 | 9.30 | 7.03 | 311.06 % | 2 | 17 | 10:32:24 |
| 75.00 | 12.80 | 15.60 | 10.40 | 14.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 80.00 | 18.00 | 20.40 | 4.60 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 22.80 | 25.60 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.70 | 31.00 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.50 | 35.80 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 37.60 | 40.80 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 42.70 | 45.80 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
