Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.10 | 29.00 | 8.50 | 0.00 % | 0 | 0 |
| 45.00 | 20.50 | 23.90 | 11.31 | 0.00 % | 0 | 2 |
| 50.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 14.00 | 8.20 | 0.00 % | 0 | 6 |
| 60.00 | 5.60 | 9.50 | 7.30 | 0.00 % | 0 | 5 |
| 65.00 | 2.30 | 5.60 | 2.50 | 0.00 % | 0 | 56 |
| 70.00 | 1.20 | 2.70 | 1.90 | -25.49 % | 1 | 3 |
| 75.00 | 0.90 | 1.75 | 0.90 | 0.00 % | 0 | 6 |
| 80.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 21 |
| 45.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 10 |
| 55.00 | 0.05 | 1.95 | 0.50 | -50.00 % | 1 | 4 |
| 60.00 | 0.25 | 2.05 | 2.00 | 0.00 % | 1 | 0 |
| 65.00 | 0.55 | 4.80 | 3.00 | 0.00 % | 0 | 3 |
| 70.00 | 2.05 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
