Metropolitan Bank MCB - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Metropolitan Bank Holding Corp (MCB)
Metropolitan Bank Holding Corp (MCB) Options

Metropolitan Bank Holding Corp (MCB)

55.61

-1.45

(-2.54%)

Closed March 28 4:00PM

Delayed by 15 minutes

55.65

0.04

(0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

MCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	20.50	22.20	0.00	21.35	0.00	0.00 %	0	0	-
40.00	15.40	17.70	0.00	16.55	0.00	0.00 %	0	0	-
45.00	9.50	13.20	0.00	11.35	0.00	0.00 %	0	0	-
50.00	4.90	8.50	0.00	6.70	0.00	0.00 %	0	0	-
55.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
60.00	0.75	2.00	2.25	1.375	0.00	0.00 %	0	1	-
65.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.10	2.20	0.10	1.15	0.00	0.00 %	0	2	-
40.00	0.10	2.30	0.10	1.20	0.00	0.00 %	0	41	-
45.00	0.40	0.60	0.40	0.50	0.00	0.00 %	0	4	-
50.00	0.50	2.70	1.81	1.60	0.00	0.00 %	0	5	-
55.00	2.00	3.60	2.25	2.80	0.00	0.00 %	1	0	3/28/2025
60.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
65.00	7.80	11.40	0.00	9.60	0.00	0.00 %	0	0	-
70.00	12.30	16.40	0.00	14.35	0.00	0.00 %	0	0	-
75.00	17.30	21.30	0.00	19.30	0.00	0.00 %	0	0	-
80.00	22.10	26.00	0.00	24.05	0.00	0.00 %	0	0	-
85.00	27.80	31.50	0.00	29.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.2M

hando

hando 2 years ago

MCB UP $5 BEATS EARNING

Glider549

Glider549 3 years ago

Beats on earnings.
Beats on revenue.
Drops 7%.
WTF?!

Glider549

Glider549 4 years ago

You have a smart gut.

#NeverPennyLand

#NeverPennyLand 5 years ago

Hellooooooo. I am BUYING. Gut feeling I guess.

Aleph7

Aleph7 7 years ago

Wow I think I like it as well, thanks for the tip!

cyberfan1999

cyberfan1999 7 years ago

Why I like MCB

1. 10-Q Report looks fantastic
2. 1.7B in Assets
3. No Debt
4. 260M cash on hand.
5. "The Shift Card" -- Crypto based VISA Card
6. Sells/Offers card via Coinbase.Com (a private company)
7. Runs all of Coinbase's wire transfer and bank deposits/withdrawls
8. Only 8.3M shares
9. Only has been trading for one month.

IMO, this is a "hidden" bank play in crypto world. Once I saw all of the Coinbase relationships, on top of a fantastic 10-Q filing, I knew this was for me. This could slowly climb (or explode)... but slow climb is always best.

Good Luck!

cyberfan1999

cyberfan1999 7 years ago

WELCOME to Message Board

Hello to new and old investors... I'm excited to be able to start a message board for MCB and plan to use this platform to talk about MCB, its potential risk/rewards and overall education on this "hidden" bank play in the cryptocurrency/blockchain world.

Please keep your commentary positive and informative. Pump and Dumpers, Trolls, and Shorters will always have a different vision than LONGs, so accept the post and move on. Any personal attacks are always up to deletion of post.

If you find a link or information that you think should become a "sticky" post at the top of the board, PM me and I'll check it out.

Do research before investing in any stock, there are always risks!

GLTA

Metropolitan Bank

iShares US Aerospace and...

Advisorshares Q Dynamic ...

Amundi Index Solutions

Pebblebrook Hotel

Koninklijke Philips NV

Agf Global Yield Fund Mu...

ProShares Short MSCI Eme...

VanEck Africa Index ETF

Prestige Consumer Health...

iShares MSCI Eurozone ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions