We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 30.10 | 33.60 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 27.70 | 31.50 | 34.64 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 22.60 | 26.10 | 15.80 | 24.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 17.50 | 21.10 | 12.50 | 19.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 12.50 | 15.40 | 13.80 | 13.95 | 0.00 | 0.00 % | 0 | 45 | - |
| 45.00 | 7.60 | 11.10 | 11.00 | 9.35 | 0.00 | 0.00 % | 0 | 46 | - |
| 50.00 | 2.75 | 6.10 | 10.45 | 4.425 | -0.00 | 0.00 % | 0 | 20 | - |
| 55.00 | 0.50 | 3.30 | 10.81 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 5.00 | 1.90 | 5.00 | 3.45 | 0.00 | 0.00 % | 0 | 52 | - |
| 65.00 | 0.45 | 2.20 | 0.45 | 1.325 | 0.00 | 0.00 % | 0 | 17 | - |
| 70.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 55 | - |
| 75.00 | 2.05 | 2.15 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 1.75 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 1.30 | 2.15 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 17 | - |
| 35.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 45.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 64 | - |
| 50.00 | 0.20 | 2.45 | 0.25 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 1.20 | 2.20 | 2.00 | 1.70 | -0.25 | -11.11 % | 4 | 9 | 3/14/2025 |
| 60.00 | 4.10 | 7.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 9.40 | 12.60 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 14.40 | 17.60 | 6.00 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 19.10 | 22.50 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 29.20 | 32.50 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 33.60 | 37.50 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
hando
2 years ago
Glider549
3 years ago
Glider549
3 years ago
#NeverPennyLand
5 years ago
Aleph7
7 years ago
cyberfan1999
7 years ago
cyberfan1999
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
