![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 25.10 | 27.65 | 27.11 | 26.375 | -0.14 | -0.51 % | 1 | 142 | 2/14/2025 |
285.00 | 23.10 | 24.25 | 23.97 | 23.675 | -1.39 | -5.48 % | 6 | 1,265 | 2/14/2025 |
287.50 | 20.85 | 22.65 | 22.77 | 21.75 | 0.00 | 0.00 % | 0 | 243 | - |
290.00 | 18.60 | 20.05 | 18.53 | 19.325 | -3.07 | -14.21 % | 3 | 556 | 2/14/2025 |
292.50 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 % | 0 | 193 | - |
295.00 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 % | 0 | 1,845 | - |
297.50 | 10.80 | 12.70 | 12.10 | 11.75 | -1.40 | -10.37 % | 1 | 180 | 2/14/2025 |
300.00 | 8.75 | 9.40 | 8.83 | 9.075 | -2.32 | -20.81 % | 89 | 1,159 | 2/14/2025 |
302.50 | 5.65 | 7.00 | 6.51 | 6.325 | -1.64 | -20.12 % | 20 | 159 | 2/14/2025 |
305.00 | 4.40 | 4.95 | 4.75 | 4.675 | -1.50 | -24.00 % | 110 | 789 | 2/14/2025 |
307.50 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00 % | 0 | 83 | - |
310.00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 1,405 | - |
312.50 | 0.53 | 0.82 | 0.75 | 0.675 | -0.92 | -55.09 % | 195 | 155 | 2/14/2025 |
315.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 3,712 | - |
317.50 | 0.11 | 0.13 | 0.10 | 0.12 | -0.45 | -81.82 % | 110 | 74 | 2/14/2025 |
320.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,704 | - |
322.50 | 0.01 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 2 | 522 | 2/14/2025 |
327.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 153 | 1,647 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 328 | - |
285.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,205 | - |
287.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 361 | - |
290.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.02 | 40.00 % | 52 | 1,339 | 2/14/2025 |
292.50 | 0.01 | 0.09 | 0.08 | 0.05 | 0.00 | 0.00 % | 59 | 534 | 2/14/2025 |
295.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 773 | - |
297.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 166 | - |
300.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 603 | - |
302.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 423 | - |
305.00 | 0.83 | 0.95 | 1.04 | 0.89 | 0.09 | 9.47 % | 229 | 443 | 2/14/2025 |
307.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 490 | - |
310.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 328 | - |
312.50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 103 | - |
315.00 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00 % | 0 | 129 | - |
317.50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 15.50 | 17.50 | 16.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions