We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 12.10 | 17.40 | 16.45 | 0.00 % | 0 | 10 |
| 567.50 | 10.10 | 15.00 | 5.50 | 0.00 % | 0 | 12 |
| 570.00 | 7.30 | 12.80 | 7.97 | -47.01 % | 1 | 1 |
| 572.50 | 5.40 | 9.40 | 7.30 | 62.22 % | 1 | 2 |
| 575.00 | 2.40 | 7.60 | 5.00 | 0.00 % | 0 | 4 |
| 577.50 | 2.35 | 5.10 | 6.20 | 0.00 % | 0 | 2 |
| 580.00 | 1.45 | 2.20 | 1.26 | -85.02 % | 1 | 4 |
| 582.50 | 0.90 | 1.25 | 1.50 | 0.00 % | 0 | 2 |
| 585.00 | 0.50 | 0.75 | 0.75 | -28.57 % | 1 | 6 |
| 587.50 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.05 | 0.45 | 1.65 | 0.00 % | 0 | 8 |
| 567.50 | 0.25 | 0.55 | 2.50 | 0.00 % | 0 | 11 |
| 570.00 | 0.20 | 0.70 | 1.50 | 0.00 % | 0 | 49 |
| 572.50 | 0.60 | 1.10 | 7.30 | 0.00 % | 0 | 6 |
| 575.00 | 1.05 | 1.65 | 4.20 | 0.00 % | 0 | 108 |
| 577.50 | 1.75 | 2.75 | 10.80 | 0.00 % | 0 | 6 |
| 580.00 | 3.30 | 5.10 | 6.83 | 0.00 % | 0 | 42 |
| 582.50 | 1.00 | 7.90 | 11.30 | 0.00 % | 0 | 11 |
| 585.00 | 4.10 | 10.70 | 12.36 | 0.00 % | 0 | 34 |
| 587.50 | 6.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
