We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.90 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 46.10 | Open Interest | 20 | Day's Range | 38.20 - 41.33 |
| Open | 41.33 | Prev Close | 39.52 | Last Trade | 7/16/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 47.80 | 56.10 | 33.35 | 0.00 % | 0 | 13 |
| 410.00 | 37.90 | 46.10 | 41.32 | 4.55 % | 10 | 20 |
| 420.00 | 28.00 | 34.00 | 30.40 | -1.94 % | 1 | 36 |
| 430.00 | 21.30 | 26.00 | 20.57 | 13.84 % | 44 | 334 |
| 440.00 | 8.80 | 16.30 | 11.67 | 25.21 % | 8 | 215 |
| 450.00 | 2.80 | 5.50 | 4.30 | -4.44 % | 25 | 40 |
| 460.00 | 0.65 | 3.00 | 0.65 | 0.00 % | 0 | 76 |
| 470.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 72 |
| 480.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 20 |
| 410.00 | 0.75 | 1.50 | 0.04 | -94.67 % | 10 | 24 |
| 420.00 | 0.30 | 4.70 | 0.30 | 0.00 % | 0 | 15 |
| 430.00 | 0.05 | 4.90 | 1.72 | 0.00 % | 0 | 22 |
| 440.00 | 0.50 | 2.95 | 1.27 | 15.45 % | 2 | 12 |
| 450.00 | 2.10 | 3.50 | 2.80 | -34.88 % | 20 | 11 |
| 460.00 | 6.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 14.60 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 24.40 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 34.40 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
