We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 36.20 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 50.80 | 56.50 | 70.08 | 0.00 % | 0 | 8 |
| 410.00 | 41.80 | 46.70 | 81.73 | 0.00 % | 0 | 250 |
| 420.00 | 30.80 | 36.20 | 74.83 | 0.00 % | 0 | 75 |
| 430.00 | 21.80 | 26.60 | 23.20 | -50.47 % | 1 | 48 |
| 440.00 | 13.80 | 16.80 | 68.00 | 0.00 % | 0 | 14 |
| 450.00 | 6.30 | 8.80 | 19.80 | 0.00 % | 0 | 115 |
| 460.00 | 2.80 | 3.80 | 4.65 | -53.50 % | 10 | 85 |
| 470.00 | 0.80 | 1.40 | 1.45 | -77.52 % | 5 | 166 |
| 480.00 | 0.25 | 0.75 | 0.49 | -82.81 % | 4 | 73 |
| 490.00 | 0.05 | 4.50 | 0.40 | -60.00 % | 3 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 3.00 | 2.00 | 3.00 | 0.00 % | 0 | 13 |
| 410.00 | 1.05 | 3.50 | 1.05 | 0.00 % | 0 | 28 |
| 420.00 | 0.15 | 0.75 | 1.07 | 114.00 % | 160 | 179 |
| 430.00 | 0.35 | 1.05 | 2.00 | 0.00 % | 0 | 27 |
| 440.00 | 1.10 | 1.90 | 1.70 | 153.73 % | 21 | 184 |
| 450.00 | 3.60 | 4.90 | 1.05 | 0.00 % | 0 | 146 |
| 460.00 | 8.70 | 11.40 | 9.41 | 129.51 % | 2 | 86 |
| 470.00 | 16.30 | 20.10 | 17.45 | 81.77 % | 1 | 143 |
| 480.00 | 24.70 | 30.10 | 13.10 | 0.00 % | 0 | 63 |
| 490.00 | 34.20 | 40.00 | 21.50 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
