We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 85 | Day's Range | 2.80 - 4.65 |
| Open | 4.65 | Prev Close | 10.00 | Last Trade | 1/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 49.10 | 56.20 | 70.08 | 0.00 % | 0 | 8 |
| 410.00 | 39.30 | 46.40 | 81.73 | 0.00 % | 0 | 250 |
| 420.00 | 29.60 | 36.30 | 74.83 | 0.00 % | 0 | 75 |
| 430.00 | 20.00 | 26.20 | 23.20 | -50.47 % | 1 | 48 |
| 440.00 | 10.90 | 17.30 | 68.00 | 0.00 % | 0 | 14 |
| 450.00 | 6.10 | 8.00 | 19.80 | 0.00 % | 0 | 115 |
| 460.00 | 2.15 | 3.40 | 2.80 | -72.00 % | 11 | 85 |
| 470.00 | 0.05 | 1.30 | 0.99 | -84.65 % | 17 | 166 |
| 480.00 | 0.20 | 0.75 | 0.49 | -82.81 % | 4 | 73 |
| 490.00 | 0.05 | 4.40 | 0.40 | -60.00 % | 3 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 3.00 | 2.00 | 3.00 | 0.00 % | 0 | 13 |
| 410.00 | 1.05 | 3.70 | 1.05 | 0.00 % | 0 | 28 |
| 420.00 | 0.20 | 0.80 | 1.07 | 114.00 % | 160 | 179 |
| 430.00 | 0.35 | 2.55 | 2.00 | 0.00 % | 0 | 27 |
| 440.00 | 1.15 | 2.55 | 1.70 | 153.73 % | 65 | 184 |
| 450.00 | 3.00 | 5.40 | 1.05 | 0.00 % | 0 | 146 |
| 460.00 | 8.60 | 11.80 | 9.41 | 129.51 % | 2 | 86 |
| 470.00 | 15.10 | 20.80 | 17.45 | 81.77 % | 1 | 143 |
| 480.00 | 24.70 | 31.60 | 29.08 | 121.98 % | 1 | 63 |
| 490.00 | 34.30 | 41.50 | 21.50 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
