We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.20 | 15.30 | 13.52 | 0.00 % | 0 | 1 |
| 60.00 | 8.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.90 | 4.80 | 1.25 | 0.00 % | 0 | 8 |
| 75.00 | 0.15 | 0.40 | 0.23 | -34.29 % | 1 | 35 |
| 80.00 | 1.51 | 0.40 | 1.51 | 0.00 % | 0 | 10 |
| 85.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 2 |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.40 | 4.10 | 2.15 | 0.00 % | 0 | 4 |
| 70.00 | 1.05 | 5.00 | 1.80 | 0.00 % | 0 | 14 |
| 75.00 | 4.60 | 9.00 | 5.25 | 0.00 % | 0 | 24 |
| 80.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
