
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 32.90 | 41.20 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 30.30 | 34.30 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 25.20 | 29.30 | 24.40 | 27.25 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 20.30 | 24.40 | 19.40 | 22.35 | -0.00 | 0.00 % | 0 | 7 | - |
40.00 | 15.30 | 19.50 | 14.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.10 | 14.50 | 9.40 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 5.50 | 9.60 | 5.71 | 7.55 | -0.19 | -3.22 % | 220 | 407 | 3/14/2025 |
55.00 | 1.95 | 3.20 | 2.60 | 2.575 | 0.73 | 39.04 % | 1,418 | 183 | 3/14/2025 |
60.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.10 | 50.00 % | 2 | 362 | 3/14/2025 |
65.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 242 | - |
70.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 25 | - |
75.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.15 | -75.00 % | 10 | 53 | 3/14/2025 |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
85.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 138 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 325 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 298 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 14 | 3,066 | 3/14/2025 |
45.00 | 0.05 | 0.65 | 0.06 | 0.35 | -0.04 | -40.00 % | 12 | 3,866 | 3/14/2025 |
50.00 | 0.10 | 0.45 | 0.20 | 0.275 | -0.05 | -20.00 % | 5 | 807 | 3/14/2025 |
55.00 | 0.45 | 1.10 | 0.77 | 0.775 | -0.58 | -42.96 % | 6 | 71 | 3/14/2025 |
60.00 | 2.75 | 3.70 | 6.60 | 3.225 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 5.70 | 9.80 | 11.89 | 7.75 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 10.60 | 14.80 | 16.00 | 12.70 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 15.60 | 19.80 | 5.70 | 17.70 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 20.60 | 24.80 | 32.80 | 22.70 | -0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.80 | 29.80 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.70 | 34.80 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.70 | 39.80 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.70 | 44.80 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions