ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDT Medtronic PLC

80.17
0.14 (0.17%)
Last Updated: 15:08:02
Delayed by 15 minutes

MDT Dec 20 2024 72.5 Call

7.87 -2.88 (-26.79%)
Bid 7.20 Volume 1 Exp. Date Dec 20 2024
Ask 7.80 Open Interest 10 Day's Range 7.87 - 7.87
Open 7.87 Prev Close 10.75 Last Trade 12/19/2024 11:32

MDT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.003.854.400.000.00 %00
77.002.723.350.000.00 %00
77.502.612.837.400.00 %0177
78.002.102.310.000.00 %00
79.001.251.351.28-49.61 %26
80.000.550.610.66-34.00 %13382
81.000.160.190.18-59.09 %1987
82.000.020.060.06-60.00 %8276
82.500.100.050.100.00 %0686
83.000.050.040.03-40.00 %4291

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.040.250.040.00 %031
77.000.050.050.050.00 %035
77.500.030.050.03-40.00 %73691
78.000.040.070.05-50.00 %175
79.000.110.150.1754.55 %120
80.000.370.420.31-43.64 %71,836
81.000.851.080.85-48.17 %16132
82.001.791.941.5520.16 %63286
82.502.292.432.2548.03 %101,033
83.002.702.882.210.00 %0289