Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 8.05 | 11.50 | 9.15 | 9.775 | 0.00 | 0.00 % | 0 | 19 | - |
87.00 | 7.10 | 10.65 | 7.53 | 8.875 | 0.00 | 0.00 % | 0 | 13 | - |
88.00 | 6.25 | 8.75 | 4.85 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 5.15 | 8.85 | 5.90 | 7.00 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 4.30 | 7.70 | 5.03 | 6.00 | 0.00 | 0.00 % | 0 | 66 | - |
91.00 | 4.65 | 6.70 | 3.86 | 5.675 | 0.00 | 0.00 % | 0 | 51 | - |
92.00 | 3.90 | 5.45 | 3.15 | 4.675 | 0.00 | 0.00 % | 0 | 37 | - |
93.00 | 2.85 | 3.55 | 2.08 | 3.20 | 0.00 | 0.00 % | 0 | 187 | - |
94.00 | 2.13 | 2.73 | 2.47 | 2.43 | 0.91 | 58.33 % | 135 | 465 | 10:05:05 |
95.00 | 1.52 | 1.78 | 1.90 | 1.65 | 1.01 | 113.48 % | 47 | 313 | 09:58:24 |
96.00 | 1.03 | 1.18 | 1.28 | 1.105 | 0.68 | 113.33 % | 19 | 256 | 10:02:52 |
97.00 | 0.51 | 0.69 | 0.55 | 0.60 | 0.23 | 71.87 % | 12 | 173 | 09:55:26 |
98.00 | 0.27 | 0.41 | 0.38 | 0.34 | 0.24 | 171.43 % | 26 | 128 | 09:58:22 |
99.00 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.08 | 0.23 | 0.08 | 0.155 | 0.00 | 0.00 % | 0 | 51 | - |
101.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.26 | 0.16 | 0.26 | 0.21 | 0.00 | 0.00 % | 0 | 9 | - |
87.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 39 | - |
88.00 | 0.11 | 0.54 | 0.11 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
89.00 | 0.15 | 0.52 | 0.15 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.04 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 87 | - |
91.00 | 0.05 | 0.21 | 0.08 | 0.13 | -0.08 | -50.00 % | 1 | 76 | 09:53:55 |
92.00 | 0.30 | 1.44 | 0.30 | 0.87 | 0.00 | 0.00 % | 0 | 89 | - |
93.00 | 0.17 | 0.42 | 0.27 | 0.295 | -0.42 | -60.87 % | 2 | 145 | 09:56:18 |
94.00 | 0.01 | 0.73 | 0.89 | 0.37 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 0.04 | 1.73 | 1.21 | 0.885 | 0.00 | 0.00 % | 0 | 26 | - |
96.00 | 0.71 | 1.43 | 1.85 | 1.07 | 0.00 | 0.00 % | 0 | 20 | - |
97.00 | 0.10 | 2.07 | 2.63 | 1.085 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 1.80 | 3.70 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.80 | 4.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.20 | 6.05 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.25 | 6.95 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.15 | 7.95 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.35 | 8.90 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.15 | 9.90 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.05 | 10.95 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions