We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 11.00 | 8.00 | 0.00 % | 0 | 1 |
| 10.00 | 5.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.50 | 5.20 | 4.85 | 0.00 % | 0 | 4 |
| 15.00 | 0.95 | 1.70 | 2.00 | 0.00 % | 0 | 3 |
| 17.50 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 149 |
| 20.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 22 |
| 22.50 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 3 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 4.20 | 3.60 | 0.00 % | 0 | 0 |
| 22.50 | 6.10 | 6.70 | 5.40 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
