Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

18.88

0.10 (0.53%)

Jul 19 2024 - Closed

Delayed by 15 minutes

MED Jul 19 2024 17.5 Call

View Full MED Chain

1.07 -0.93 (-46.50%)

Bid	1.05	Volume	57	Exp. Date	Jul 19 2024
Ask	1.60	Open Interest	124	Day's Range	1.00 - 1.10
Open	1.00	Prev Close	2.00	Last Trade	7/19/2024 13:07

MED Option Chain - Jul 19 2024

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	4.20	8.10	0.00	0.00 %	0	0
15.00	1.70	5.60	6.00	0.00 %	0	2
17.50	1.05	1.60	1.07	-46.50 %	57	124
20.00	0.11	0.10	0.11	0.00 %	0	184
22.50	0.05	0.05	0.05	0.00 %	0	419
25.00	0.05	0.05	0.05	0.00 %	0	309
27.50	0.04	0.20	0.04	0.00 %	0	84
30.00	0.05	0.15	0.05	0.00 %	0	41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.03	0.30	0.03	0.00 %	0	15
15.00	0.05	0.05	0.05	0.00 %	0	224
17.50	0.05	0.05	0.04	-20.00 %	34	286
20.00	0.60	1.90	1.25	4.17 %	21	226
22.50	2.00	5.80	3.82	0.00 %	0	13
25.00	4.40	8.20	5.50	0.00 %	0	12
27.50	7.00	10.80	7.90	0.00 %	0	0
30.00	9.50	13.30	4.97	0.00 %	0	0

North Bay Resources (PK)

Ronn Motor (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions