Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

19.49

0.29 (1.51%)

Jul 17 2024 - Closed

Delayed by 15 minutes

MED Jul 19 2024 30 Call

View Full MED Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.40	Open Interest	41	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MED Option Chain - Jul 19 2024

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.00	9.00	0.00	0.00 %	0	0
15.00	2.50	6.50	6.00	0.00 %	0	2
17.50	1.45	2.85	2.15	59.26 %	52	149
20.00	0.15	0.30	0.20	33.33 %	1	186
22.50	0.05	0.15	0.05	0.00 %	0	420
25.00	0.05	0.05	0.05	0.00 %	0	309
27.50	0.04	0.75	0.04	0.00 %	0	84
30.00	0.05	0.40	0.05	0.00 %	0	41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.03	0.03	0.03	0.00 %	0	15
15.00	0.05	0.05	0.05	0.00 %	0	224
17.50	0.05	0.10	0.05	-50.00 %	1	288
20.00	0.60	0.90	1.57	0.00 %	0	227
22.50	1.15	3.40	3.82	0.00 %	0	296
25.00	3.70	7.20	5.50	0.00 %	0	95
27.50	5.90	10.00	7.90	0.00 %	0	1
30.00	8.40	12.50	4.97	0.00 %	0	0

Ecare Solutions (PK)

Cann American (CE)

Brookmount Explorations (PK)

SMC Entertainment (PK)

Kisses from Italy (QB)

NioCorp Developments

Fannie Mae (QB)

Rennova Health (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions