Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

15.64

-0.78 (-4.75%)

After Hours

Last Updated: 19:48:43

Delayed by 15 minutes

MED Jan 17 2025 25 Call

View Full MED Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MED Option Chain - Jan 17 2025

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	8.00	8.70	0.00	0.00 %	0	0
10.00	5.60	6.00	7.56	0.00 %	0	370
12.50	3.10	3.40	5.20	0.00 %	0	1,070
15.00	0.90	1.05	1.03	-57.08 %	3	350
17.50	0.05	0.15	0.12	-60.00 %	1	331
20.00	0.09	0.45	0.09	0.00 %	0	979
22.50	0.10	0.70	0.10	0.00 %	0	124
25.00	0.05	0.30	0.05	0.00 %	0	57

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.45	0.00	0.00 %	0	0
12.50	0.10	0.20	0.10	0.00 %	0	10
15.00	0.25	0.35	0.30	200.00 %	14	588
17.50	1.70	2.10	1.95	225.00 %	10	532
20.00	4.20	4.60	4.30	75.51 %	4	21
22.50	6.50	7.00	1.95	0.00 %	0	2
25.00	9.10	9.70	0.00	0.00 %	0	0

Caltagirone Editore

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions