Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Montrose Environmental Group Inc (MEG)
Montrose Environmental Group Inc (MEG) Options

MEG Montrose Environmental Group Inc

16.425

-0.605 (-3.55%)

Last Updated: 12:24:27

Delayed by 15 minutes

MEG Jan 17 2025 22.5 Put

View Full MEG Chain

3.50 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	Jan 17 2025
Ask	7.70	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

MEG Option Chain - Jan 17 2025

MEG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	6.00	8.90	0.00	0.00 %	0	0
12.50	3.70	6.40	0.00	0.00 %	0	0
15.00	1.95	3.20	6.30	0.00 %	0	0
17.50	1.90	1.55	1.90	0.00 %	0	1
20.00	0.20	0.45	0.25	-54.55 %	2	52
22.50	0.05	0.25	0.10	-98.67 %	6	3
25.00	0.83	0.75	0.83	0.00 %	0	77
30.00	0.05	0.05	0.05	0.00 %	0	285

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	0.65	0.30	0.00 %	0	2
15.00	1.05	1.50	1.05	0.00 %	0	1,732
17.50	1.80	2.15	2.70	0.00 %	0	10
20.00	3.50	4.00	1.83	0.00 %	0	6
22.50	5.80	7.70	3.50	0.00 %	0	8
25.00	8.40	8.90	9.20	0.00 %	0	62
30.00	13.40	13.90	12.00	0.00 %	0	3

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions