We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 7.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.00 | 7.80 | 5.70 | 0.00 % | 0 | 0 |
| 10.00 | 2.65 | 3.90 | 3.90 | 1.30 % | 36 | 34 |
| 12.50 | 0.85 | 2.05 | 1.65 | 32.00 % | 94 | 591 |
| 15.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 364 | 772 |
| 17.50 | 0.05 | 0.20 | 0.05 | 25.00 % | 30 | 124 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 30 |
| 22.50 | 0.15 | 0.30 | 0.15 | 50.00 % | 2 | 43 |
| 25.00 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 7.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 137 |
| 10.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 537 |
| 12.50 | 0.05 | 0.10 | 0.08 | -63.64 % | 90 | 275 |
| 15.00 | 1.00 | 1.40 | 1.05 | -33.54 % | 61 | 159 |
| 17.50 | 2.25 | 4.00 | 3.40 | 385.71 % | 2 | 2 |
| 20.00 | 5.00 | 7.30 | 10.40 | 0.00 % | 0 | 4 |
| 22.50 | 7.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
