Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Methode Electronics Inc (MEI)
Methode Electronics Inc (MEI) Options

MEI Methode Electronics Inc

13.55

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

MEI Aug 16 2024 12.5 Put

View Full MEI Chain

0.45 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	129	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

MEI Option Chain - Aug 16 2024

MEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	12.50	0.00	0.00 %	0	0
5.00	7.00	10.00	0.00	0.00 %	0	0
7.50	5.70	7.50	6.71	0.00 %	0	0
10.00	3.30	5.10	3.80	0.00 %	0	4
12.50	0.90	2.25	1.92	0.00 %	0	5
15.00	0.25	0.70	0.22	-37.14 %	8	133
17.50	0.10	0.30	0.10	0.00 %	0	2
20.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.05	1.00	0.05	0.00 %	0	234
10.00	0.05	0.10	0.05	0.00 %	0	68
12.50	0.05	0.75	0.45	0.00 %	0	129
15.00	0.75	1.95	2.10	0.00 %	0	25
17.50	3.60	4.90	0.00	0.00 %	0	0
20.00	6.10	7.50	0.00	0.00 %	0	0

NLBNPIT1W2F0 20240920 25

VanEck CMCI Commodity St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions