We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.00 | 5.90 | 4.85 | 0.00 % | 0 | 2 |
| 8.00 | 3.00 | 4.90 | 3.95 | 0.00 % | 0 | 2 |
| 9.00 | 1.15 | 4.00 | 2.51 | 0.00 % | 0 | 3 |
| 10.00 | 1.15 | 2.65 | 1.40 | 0.00 % | 0 | 4 |
| 11.00 | 0.35 | 0.50 | 0.44 | -45.00 % | 8 | 520 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 327 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 350 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 42 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 12 |
| 8.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 9.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 37 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 296 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| 12.00 | 0.35 | 0.85 | 0.30 | -70.00 % | 40 | 18 |
| 13.00 | 0.95 | 1.75 | 2.35 | 0.00 % | 0 | 7 |
| 14.00 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
