
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.40 | 7.60 | 7.40 | 7.50 | -0.44 | -5.61 % | 11 | 11 | 13:56:21 |
4.00 | 6.40 | 6.70 | 7.50 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.35 | 2.55 | 2.40 | 2.45 | -0.42 | -14.89 % | 20 | 11 | 13:56:21 |
9.00 | 1.45 | 1.55 | 1.40 | 1.50 | -0.42 | -23.08 % | 50 | 16 | 13:56:21 |
10.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.55 | -57.89 % | 122 | 151 | 13:56:21 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 121 | 577 | 13:21:52 |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,588 | - |
13.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 196 | - |
14.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 433 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 273 | - |
16.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 18 | - |
17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 340 | - |
10.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 130 | - |
11.00 | 0.80 | 0.95 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 236 | - |
12.00 | 1.80 | 1.90 | 1.44 | 1.85 | 0.00 | 0.00 % | 0 | 117 | - |
13.00 | 2.75 | 2.95 | 2.85 | 2.85 | 0.50 | 21.28 % | 10 | 201 | 09:45:45 |
14.00 | 3.80 | 4.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 40 | - |
15.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.70 | 9.00 | 7.20 | 8.85 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions