We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.85 | 5.30 | 5.18 | 0.00 % | 0 | 10 |
| 28.00 | 3.10 | 4.30 | 4.60 | 0.00 % | 0 | 2 |
| 29.00 | 1.95 | 3.00 | 2.64 | -21.43 % | 15 | 35 |
| 30.00 | 1.55 | 1.70 | 1.70 | -32.00 % | 7 | 402 |
| 31.00 | 0.70 | 0.95 | 0.86 | 0.00 % | 5 | 120 |
| 32.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 2 | 234 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,221 |
| 34.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 320 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 287 | 283 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 160 | 869 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 197 |
| 30.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 75 | 102 |
| 31.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 119 |
| 32.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 50 |
| 33.00 | 1.45 | 2.35 | 0.80 | 0.00 % | 0 | 40 |
| 34.00 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
