MGM Resorts MGM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM Resorts International (MGM)

38.72

-1.09

( -2.74% )

Updated: 10:41:22

Delayed by 15 minutes

MGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.50	5.15	5.35	6.01	5.25	0.00	0.00 %	0	365	-
34.00	4.70	4.80	4.69	4.75	-1.10	-19.00 %	7	1,287	10:33:34
34.50	4.20	4.35	4.20	4.275	-1.55	-26.96 %	1	402	10:34:01
35.00	3.70	3.80	3.60	3.75	-1.22	-25.31 %	8	2,170	10:34:15
35.50	3.20	3.35	3.18	3.275	-1.87	-37.03 %	2	110	10:34:29
36.00	2.67	2.83	2.70	2.75	-1.15	-29.87 %	24	581	10:34:39
36.50	2.22	2.43	2.19	2.325	-1.23	-35.96 %	51	203	10:34:51
37.00	1.74	1.85	1.72	1.795	-1.16	-40.28 %	32	1,393	10:21:46
37.50	1.28	1.40	1.27	1.34	-1.74	-57.81 %	25	107	10:15:08
38.00	0.90	0.98	0.89	0.94	-1.14	-56.16 %	9	266	10:17:18
38.50	0.56	0.62	0.57	0.59	-0.98	-63.23 %	31	11	10:13:55
39.00	0.32	0.36	0.33	0.34	-0.72	-68.57 %	31	529	10:21:00
39.50	0.15	0.19	0.22	0.17	-0.46	-67.65 %	10	45	10:00:18
40.00	0.07	0.10	0.08	0.085	-0.36	-81.82 %	152	747	10:26:44
41.00	0.01	0.03	0.02	0.02	-0.13	-86.67 %	29	506	10:21:13
42.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	2	237	10:28:31
43.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	3,155	-
44.00	0.01	0.04	0.01	0.025	0.00	0.00 %	0	105	-
45.00	0.02	0.06	0.02	0.04	0.00	0.00 %	0	52	-
46.00	0.00	0.20	0.62	0.62	0.00	0.00 %	1	0	09:30:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.50	0.01	0.04	0.01	0.025	-0.01	-50.00 %	128	497	10:38:51
34.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	31	1,064	10:37:41
34.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	981	-
35.00	0.02	0.03	0.03	0.025	0.01	50.00 %	5	579	10:38:57
35.50	2.13	0.20	0.68	1.165	-1.45	-68.08 %	1	202	09:30:09
36.00	0.02	0.14	0.02	0.08	0.00	0.00 %	0	755	-
36.50	0.04	0.06	0.04	0.05	0.00	0.00 %	0	3	-
37.00	0.03	0.07	0.03	0.05	0.00	0.00 %	0	257	-
37.50	0.06	0.12	0.12	0.09	0.06	100.00 %	1	65	10:16:51
38.00	0.18	0.23	0.22	0.205	0.13	144.44 %	678	1,134	10:35:30
38.50	0.34	0.39	0.38	0.365	0.25	192.31 %	109	134	10:13:50
39.00	0.40	0.72	0.67	0.56	0.48	252.63 %	114	2,582	10:20:48
39.50	0.90	0.99	0.95	0.945	0.50	111.11 %	11	101	10:40:42
40.00	1.31	1.39	1.43	1.35	0.81	130.65 %	98	2,344	10:38:17
41.00	2.24	2.35	2.40	2.295	1.18	96.72 %	5	324	10:09:31
42.00	3.25	3.35	3.41	3.30	1.47	75.77 %	3	119	10:18:33
43.00	3.20	4.60	3.35	3.90	0.00	0.00 %	0	1	-
44.00	5.15	5.45	9.30	5.30	0.00	0.00 %	0	1	-
45.00	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
46.00	7.05	7.50	0.00	7.275	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 1.01 (116.27%)	149.56M
ABVCABVC BioPharma Inc	$ 0.81165 (77.80%)	4.56M
ALLOAllogene Therapeutics Inc	$ 3.22 (57.84%)	35.05M
STAIScanTech AI Systems Inc	$ 3.1211 (52.25%)	39.19M
PRPHProPhase Labs Inc	$ 0.4892 (50.52%)	104.53M
SEPNSepterna Inc	$ 4.59 (-64.58%)	2.67M
BPTHBio Path Holdings Inc	$ 0.269106 (-57.50%)	2.67M
PTPIPetros Pharmaceuticals Inc	$ 0.1333 (-54.51%)	13.55M
RSLSReShape Lifesciences Inc	$ 1.07 (-54.08%)	3.7M
LGMKLogicMark Inc	$ 0.3132 (-46.80%)	2.92M
ADTXAditxt Inc	$ 0.0796 (13.71%)	264.64M
KWEKWESST Micro Systems Inc	$ 1.02 (118.42%)	149.65M
PRPHProPhase Labs Inc	$ 0.4969 (52.89%)	104.18M
INTCIntel Corporation	$ 25.99 (10.13%)	68.47M
DGLYDigital Ally Inc	$ 0.0802 (4.56%)	49.66M

Koren55

Koren55 10 months ago

This company is still running up the price per share. Fortunately, I bought into this company in April 2020, as the nation was reeling from Covid. I took a chance on this company as well as other Consumer Discretionary equities (Royal Caribbean).

They’ve both done well. My 5K investment has almost tripled in price.

And they keep finding ways to milk their customers. The latest is that they instituted Parking Fees. Restaurant prices and even their food court prices are astronomical.

And the money keeps rolling in…

Long, and Bullish

mick

mick 1 year ago

https://www.otcmarkets.com/stock/MGM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/MGM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/MGM

mick

mick 1 year ago

HACKERS WOW , LOTS OF LOSS

TheFinalCD

TheFinalCD 1 year ago

mick

mick 1 year ago

https://www.otcmarkets.com/stock/MGM

mick

mick 1 year ago

thank you, means tighten up payouts

TheFinalCD

TheFinalCD 1 year ago

MGM and Caesars were both hacked by the same group

https://www.google.com/search?q=mgm+hackers&oq=MGM+HACK&aqs=chrome.1.0i131i433i512j0i3l9.16970j0j15&sourceid=chrome&ie=UTF-8&bshm=rime/1

mick

mick 2 years ago

https://www.otcmarkets.com/stock/MGM

mick

mick 2 years ago

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

mick 2 years ago

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

mick 2 years ago

MGM
MGM Resorts International
41.38
-1.12 (-2.64%)
Volume: 5,176,336
Day Range: 41.095 - 41.7707
Last Trade Time: 7:35:41 PM EDT

mick

mick 2 years ago

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

mick 2 years ago

MGM
MGM Resorts International
40.45
0.49 (1.23%)
Volume: 3,917,518
Day Range: 40.13 - 40.729
Last Trade Time: 7:47:45 PM EDT

mick

mick 2 years ago

MGM
MGM Resorts International
44.94
1.55 (3.57%)
Volume: 4,899,268
Day Range: 42.97 - 45.0588
Last Trade Time: 7:59:39 PM EDT

mick

mick 2 years ago

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

mick 2 years ago

MGM
MGM Resorts International
43.55
-0.05 (-0.11%)
Volume: 4,923,785
Day Range: 43.09 - 44.08
Last Trade Time: 7:26:11 PM EDT

mick

mick 2 years ago

MGM
MGM Resorts International
42.55
-0.60 (-1.39%)
Volume: 3,502,660
Day Range: 42.18 - 43.115
Last Trade Time: 7:39:35 PM EST

12yearplan

12yearplan 2 years ago

https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

mick 2 years ago

MGM
MGM Resorts International
41.513
0.123 (0.30%)
Volume: 3,258,861
Day Range: 40.81 - 42.21
Last Trade Time: 7:42:15 PM EST

mick

mick 2 years ago

MGM
MGM Resorts International
35.66
-0.56 (-1.55%)
Volume: 5,471,355
Day Range: 35.375 - 36.20
Last Trade Time: 7:55:05 PM EST

mick

mick 2 years ago

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

mick 2 years ago

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

mick 2 years ago

MGM
MGM Resorts International
32.60
-0.36 (-1.09%)
Volume: 5,149,121
Day Range: 32.56 - 33.65
Last Trade Time: 5:24:57 PM EDT
Total Trades: 46,917
MGM Detailed Quote

mick

mick 3 years ago

MGM
MGM Resorts International
29.17
0.74 (2.60%)
Volume: 3,601,619
Day Range: 28.43 - 29.4197
Last Trade Time: 7:57:25 PM EDT
Total Trades: 30,232
MGM Detailed Quote

mick

mick 3 years ago

MGM Resorts Internat (MGM)
34.64 ? -0.49 (-1.39%)
Volume: 3,162,788 @06/03/22 7:49:58 PM EDT
Bid Ask Day's Range
- - 34.41 - 35.17
MGM Detailed Quote

Singhania

Singhania 3 years ago

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

Singhania

Singhania 3 years ago

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

mick

mick 3 years ago

MGM RESORTS INTERNATIONAL ANNOUNCES THE CLOSING OF STRATEGIC TRANSACTIONS WITH MGM GROWTH PROPERTIES AND VICI PROPERTIES INC. • PR Newswire (US) • 04/29/2022 08:15:00 PM
BetMGM Named Casino Operator of the Year at EGR North America Awards 2022 • PR Newswire (US) • 04/27/2022 07:00:00 PM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/22/2022 09:27:50 PM

mick

mick 3 years ago

MGM Resorts Internat (MGM)
41.1999 ? -0.9101 (-2.16%)
Volume: 5,068,201 @04/29/22 7:54:54 PM EDT
Bid Ask Day's Range
- - 40.96 - 43.26
MGM Detailed Quote

mick

mick 3 years ago

MGM Resorts Internat (MGM)
40.02 ? -0.87 (-2.13%)
Volume: 3,744,069 @03/11/22 7:55:08 PM EST
Bid Ask Day's Range
- - 40.06 - 41.5
MGM Detailed Quote

mick

mick 3 years ago

MGM Resorts Internat (MGM)
49.6 ? 2.4 (5.08%)
Volume: 6,616,739 @02/09/22 6:49:06 PM EST
Bid Ask Day's Range
- - 47.3 - 48.7
MGM Detailed Quote

TheFinalCD

TheFinalCD 3 years ago

they just got 60k from me

:/

mick

mick 3 years ago

MGM Resorts Internat (MGM)
44.6 ? 1.62 (3.77%)
Volume: 4,809,626 @02/04/22 7:40:59 PM EST
Bid Ask Day's Range
- - 42.62 - 44.83
MGM Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/MGM

mick

mick 3 years ago

https://www.otcmarkets.com/stock/MGM

mick

mick 3 years ago

MGM Resorts Internat (MGM)
50.4 ? 3.0 (6.33%)
Volume: 8,356,921 @11/05/21 7:54:00 PM EDT
Bid Ask Day's Range
- - 49.24 - 51.03
MGM Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/MGM

mick

mick 3 years ago

MGM Resorts Internat (MGM)
43.02 ? 2.47 (6.09%)
Volume: 15,115,069 @09/22/21 7:26:20 PM EDT
Bid Ask Day's Range
- - 41.09 - 43.9
MGM Detailed Quote

mick

mick 4 years ago

YES https://www.otcmarkets.com/stock/MGM

Norton1973

Norton1973 4 years ago

Thanks Mick. MGM a good one.

mick

mick 4 years ago

MGM Resorts Internat (MGM)
40.35 ? -0.36 (-0.88%)
Volume: 4,145,769 @08/13/21 7:54:52 PM EDT
Bid Ask Day's Range
- - 40.22 - 40.91
MGM Detailed Quote

Norton1973

Norton1973 4 years ago

$MGM, Management said BetMGM is on track to rake in $1 billion $net $revenue by 2022, up sharply from $178 million in 2020.

$MGM Resorts launched BetMGM in New Jersey in 2019, with partner GVC Holdings (now Entain). In March 2020, BetMGM went live in Nevada and has continued rolling out elsewhere since then.

On June 2, hockey legend Wayne Gretzky signed a multiyear deal as brand ambassador for BetMGM.

BottomBounce

BottomBounce 4 years ago

MGM Resorts International $MGM
Book Value Per Share (mrq) 12.82

BottomBounce

BottomBounce 4 years ago

MGM Resorts International $MGM

Total Debt (mrq) 21.93B

mick

mick 4 years ago

MGM Resorts Internat (MGM)
41.61 ? 1.3 (3.23%)
Volume: 5,345,647 @07/09/21 7:58:02 PM EDT
Bid Ask Day's Range
- - 40.35 - 41.98
MGM Detailed Quote

Norton1973

Norton1973 4 years ago

$MGM, Stock A $Buy As It Sees Explosion In Online Betting? | Investor's Business Daily
https://www.investors.com/news/mgm-stock-buy-now/

lvhd

lvhd 4 years ago

My puts are solar!

Norton1973

Norton1973 4 years ago

Las Vegas Strip Goes Solar: MGM Resorts Launches 100mw Solar Array, Delivering Up To 90% Of Daytime Power To 13 Las Vegas Resorts
https://www.prnewswire.com/news-releases/las-vegas-strip-goes-solar-mgm-resorts-launches-100mw-solar-array-delivering-up-to-90-of-daytime-power-to-13-las-vegas-resorts-301321455.html

JPMorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions