Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.16 | 2.73 | 2.50 | 25.00 % | 1 | 6 |
| 35.50 | 1.85 | 2.20 | 2.23 | 0.00 % | 0 | 2 |
| 36.00 | 1.37 | 1.71 | 1.90 | -14.03 % | 1 | 106 |
| 36.50 | 0.72 | 1.21 | 1.75 | 0.00 % | 0 | 18 |
| 37.00 | 0.56 | 0.76 | 0.57 | -56.15 % | 55 | 69 |
| 37.50 | 0.32 | 0.44 | 0.32 | -68.00 % | 39 | 184 |
| 38.00 | 0.12 | 0.34 | 0.13 | -77.59 % | 180 | 1,092 |
| 38.50 | 0.05 | 0.07 | 0.05 | -86.49 % | 160 | 331 |
| 39.00 | 0.02 | 0.03 | 0.02 | -85.71 % | 2,893 | 6,469 |
| 39.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 159 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 45 | 75 |
| 35.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 23 |
| 36.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 161 |
| 36.50 | 0.03 | 0.06 | 0.05 | 25.00 % | 9 | 651 |
| 37.00 | 0.09 | 0.14 | 0.16 | 128.57 % | 56 | 1,295 |
| 37.50 | 0.24 | 0.30 | 0.30 | 114.29 % | 97 | 46 |
| 38.00 | 0.41 | 0.64 | 0.65 | 91.18 % | 168 | 1,660 |
| 38.50 | 0.91 | 1.06 | 1.11 | 117.65 % | 4 | 225 |
| 39.00 | 1.38 | 1.68 | 1.57 | 68.82 % | 1 | 83 |
| 39.50 | 1.82 | 2.24 | 2.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
