
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 5.05 | 5.60 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 4.90 | 4.14 | 4.75 | -0.16 | -3.72 % | 3 | 4 | 09:39:35 |
27.50 | 3.15 | 4.50 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.55 | 4.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.99 | 3.50 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.97 | 2.94 | 1.43 | 2.455 | 0.00 | 0.00 % | 0 | 9 | - |
29.50 | 1.83 | 2.62 | 1.80 | 2.225 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 1.08 | 2.50 | 1.77 | 1.79 | 1.32 | 293.33 % | 3 | 33 | 15:08:17 |
30.50 | 0.39 | 1.87 | 1.13 | 1.13 | 0.89 | 370.83 % | 5 | 119 | 12:22:57 |
31.00 | 0.41 | 2.34 | 0.68 | 1.375 | 0.58 | 580.00 % | 117 | 179 | 15:37:57 |
31.50 | 0.03 | 0.40 | 0.30 | 0.215 | 0.24 | 400.00 % | 1,070 | 154 | 15:56:48 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,194 | 148 | 15:47:08 |
32.50 | 0.01 | 1.67 | 0.01 | 0.84 | -0.04 | -80.00 % | 99 | 365 | 13:46:37 |
33.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 76 | 1,674 | 13:52:52 |
33.50 | 0.02 | 0.33 | 0.02 | 0.175 | 0.00 | 0.00 % | 0 | 590 | - |
34.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 13 | 471 | 14:02:55 |
34.50 | 0.01 | 0.33 | 0.01 | 0.17 | 0.00 | 0.00 % | 22 | 455 | 13:06:07 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,453 | 2,784 | 15:47:23 |
35.50 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 33 | - |
36.00 | 0.01 | 1.98 | 0.01 | 0.995 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 21 | - |
27.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 29 | - |
28.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 76 | - |
28.50 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 6 | 323 | 09:38:34 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 7 | 278 | 12:03:27 |
29.50 | 0.14 | 0.01 | 0.01 | 0.075 | -0.13 | -92.86 % | 2 | 54 | 12:03:49 |
30.00 | 0.01 | 2.12 | 0.03 | 1.065 | -0.27 | -90.00 % | 2 | 452 | 10:13:47 |
30.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.42 | -97.67 % | 94 | 376 | 14:09:41 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.77 | -98.72 % | 16 | 1,361 | 13:14:46 |
31.50 | 0.01 | 0.08 | 0.09 | 0.045 | -1.01 | -91.82 % | 774 | 342 | 15:39:25 |
32.00 | 0.09 | 0.51 | 0.34 | 0.30 | -0.90 | -72.58 % | 93 | 105 | 14:28:09 |
32.50 | 0.72 | 0.93 | 1.57 | 0.825 | 0.00 | 0.00 % | 0 | 25 | - |
33.00 | 1.01 | 1.79 | 1.52 | 1.40 | -1.32 | -46.48 % | 7 | 29 | 09:55:38 |
33.50 | 0.87 | 2.33 | 2.17 | 1.60 | -0.50 | -18.73 % | 1 | 25 | 10:53:56 |
34.00 | 0.82 | 2.43 | 2.52 | 1.625 | 0.00 | 0.00 % | 0 | 43 | - |
34.50 | 2.49 | 2.92 | 2.41 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.22 | 3.45 | 3.37 | 2.835 | 0.15 | 4.66 % | 3 | 20 | 14:28:09 |
35.50 | 3.50 | 4.40 | 5.36 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 3.05 | 4.45 | 5.15 | 3.75 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions