We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.58 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 2.11 | 2.34 | 4.20 | 0.00 % | 0 | 1 |
| 31.00 | 1.61 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.14 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.71 | 0.90 | 1.99 | 0.00 % | 0 | 6 |
| 32.50 | 0.38 | 0.45 | 0.40 | -54.55 % | 402 | 105 |
| 33.00 | 0.16 | 0.20 | 0.17 | -66.00 % | 85 | 59 |
| 33.50 | 0.06 | 0.08 | 0.06 | -78.57 % | 11 | 123 |
| 34.00 | 0.02 | 0.04 | 0.03 | -78.57 % | 16 | 127 |
| 34.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 30.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 20 | 33 |
| 31.50 | 0.02 | 0.05 | 0.04 | 0.00 % | 0 | 13 |
| 32.00 | 0.08 | 0.10 | 0.16 | 166.67 % | 1 | 31 |
| 32.50 | 0.18 | 0.23 | 0.20 | 25.00 % | 30 | 163 |
| 33.00 | 0.43 | 0.50 | 0.49 | 36.11 % | 204 | 2,280 |
| 33.50 | 0.69 | 0.96 | 0.75 | 25.00 % | 758 | 2,038 |
| 34.00 | 1.21 | 1.46 | 1.22 | 29.79 % | 12 | 332 |
| 34.50 | 1.67 | 1.94 | 1.69 | 40.83 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
