Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Options

MGY Magnolia Oil and Gas Corporation

27.95

-0.24 (-0.85%)

After Hours

Last Updated: 17:55:51

Delayed by 15 minutes

MGY Dec 20 2024 25 Call

View Full MGY Chain

3.00 -1.00 (-25.00%)

Bid	2.50	Volume	1	Exp. Date	Dec 20 2024
Ask	3.30	Open Interest	306	Day's Range	3.00 - 3.00
Open	3.00	Prev Close	4.00	Last Trade	11/26/2024 15:03

MGY Option Chain - Dec 20 2024

MGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.40	15.50	12.56	0.00 %	0	12
17.50	9.10	13.00	0.00	0.00 %	0	0
20.00	7.40	10.50	5.90	0.00 %	0	0
22.50	4.90	7.20	5.00	0.00 %	0	110
25.00	2.50	3.30	3.00	-25.00 %	1	306
30.00	0.35	0.35	0.35	0.00 %	0	1,362

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	3.80	0.10	0.00 %	0	27
17.50	0.10	0.20	0.10	0.00 %	0	141
20.00	0.10	1.00	0.10	0.00 %	0	242
22.50	0.50	1.00	0.50	0.00 %	0	107
25.00	0.10	0.25	0.10	-50.00 %	1	170
30.00	0.50	2.85	2.85	0.00 %	0	17

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Global Developments (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions