We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 12.20 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.20 | 10.50 | 7.78 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 5.70 | 8.00 | 8.20 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 3.40 | 5.70 | 4.60 | 4.55 | 0.00 | 0.00 % | 0 | 31 | - |
| 22.50 | 1.35 | 1.85 | 0.65 | 1.60 | 0.00 | 0.00 % | 0 | 191 | - |
| 25.00 | 0.15 | 0.30 | 0.28 | 0.225 | 0.08 | 40.00 % | 97 | 2,837 | 3/10/2025 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 423 | - |
| 35.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 295 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
| 20.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 228 | - |
| 22.50 | 0.10 | 1.25 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 213 | - |
| 25.00 | 1.25 | 1.85 | 1.13 | 1.55 | 0.00 | 0.00 % | 0 | 181 | - |
| 30.00 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.00 | 13.40 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
