Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 4.80 | 6.90 | 8.20 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 31 | - |
| 22.50 | 0.75 | 0.95 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 191 | - |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 79 | 2,854 | 3/06/2025 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 423 | - |
| 35.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 295 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.45 | 1.30 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 20.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 228 | - |
| 22.50 | 0.10 | 0.80 | 0.95 | 0.45 | 0.00 | 0.00 % | 0 | 212 | - |
| 25.00 | 2.05 | 4.10 | 1.13 | 3.075 | 0.00 | 0.00 % | 0 | 181 | - |
| 30.00 | 6.90 | 8.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.90 | 13.70 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
