We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 277 | Day's Range | 3.80 - 4.85 |
| Open | 4.85 | Prev Close | 7.17 | Last Trade | 7/19/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.00 | 25.90 | 14.60 | 0.00 % | 0 | 243 |
| 110.00 | 17.00 | 20.90 | 26.25 | 0.00 % | 0 | 252 |
| 115.00 | 12.10 | 15.90 | 14.60 | -17.75 % | 3 | 84 |
| 120.00 | 7.10 | 10.90 | 9.50 | -17.39 % | 6 | 168 |
| 125.00 | 2.35 | 5.20 | 3.80 | -47.00 % | 4 | 277 |
| 130.00 | 0.05 | 2.15 | 0.08 | -98.00 % | 13 | 392 |
| 135.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 41 |
| 140.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 122 |
| 145.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 18 |
| 150.00 | 2.76 | 2.15 | 2.76 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 246 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 578 |
| 115.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 294 |
| 120.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 128 |
| 125.00 | 0.66 | 0.25 | 0.66 | 0.00 % | 0 | 16 |
| 130.00 | 0.45 | 2.95 | 0.90 | 0.00 % | 0 | 30 |
| 135.00 | 4.50 | 7.90 | 3.70 | 0.00 % | 0 | 3 |
| 140.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
