We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 14 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 89 | Day's Range | 3.81 - 7.15 |
| Open | 3.81 | Prev Close | 3.10 | Last Trade | 7/25/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.30 | 26.90 | 12.45 | 0.00 % | 0 | 599 |
| 115.00 | 18.40 | 22.30 | 21.00 | 28.44 % | 3 | 96 |
| 120.00 | 15.60 | 17.20 | 16.11 | 49.17 % | 31 | 84 |
| 125.00 | 12.00 | 12.30 | 12.00 | 66.67 % | 93 | 322 |
| 130.00 | 8.40 | 8.90 | 8.55 | 71.00 % | 40 | 281 |
| 135.00 | 5.80 | 6.10 | 6.30 | 103.23 % | 14 | 89 |
| 140.00 | 3.80 | 4.00 | 3.90 | 81.40 % | 23 | 99 |
| 145.00 | 2.25 | 2.65 | 2.39 | 139.00 % | 21 | 50 |
| 150.00 | 1.30 | 1.80 | 1.63 | -16.41 % | 14 | 92 |
| 155.00 | 0.75 | 1.05 | 0.90 | 95.65 % | 7 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.30 | 0.55 | 0.43 | -49.41 % | 14 | 457 |
| 115.00 | 0.75 | 0.90 | 0.83 | -33.06 % | 44 | 306 |
| 120.00 | 1.25 | 1.50 | 1.35 | -46.22 % | 14 | 98 |
| 125.00 | 2.20 | 2.50 | 2.43 | -40.73 % | 31 | 120 |
| 130.00 | 3.70 | 4.20 | 3.73 | -46.25 % | 30 | 89 |
| 135.00 | 6.10 | 6.50 | 6.50 | -34.34 % | 39 | 86 |
| 140.00 | 9.10 | 9.60 | 8.60 | -8.51 % | 1 | 25 |
| 145.00 | 12.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.40 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
