
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 45.40 | 48.90 | 47.30 | 47.15 | -5.96 | -11.19 % | 6 | 10 | 3/21/2025 |
70.00 | 40.30 | 44.00 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.30 | 38.90 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.00 | 34.00 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.70 | 28.70 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.50 | 23.90 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.40 | 18.70 | 24.21 | 17.55 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 12.00 | 14.20 | 14.50 | 13.10 | -3.90 | -21.20 % | 5 | 0 | 3/21/2025 |
105.00 | 8.30 | 9.40 | 14.30 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 4.70 | 5.80 | 6.48 | 5.25 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 2.20 | 3.30 | 4.40 | 2.75 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 1.15 | 1.55 | 3.03 | 1.35 | 0.00 | 0.00 % | 0 | 231 | - |
125.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.75 | -57.69 % | 44 | 128 | 3/21/2025 |
130.00 | 0.05 | 0.30 | 1.70 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
135.00 | 1.18 | 0.75 | 1.18 | 0.965 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 1.07 | 0.75 | 1.07 | 0.91 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.21 | 0.60 | 0.21 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 0.95 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 0.65 | 1.90 | 0.75 | 1.275 | -0.05 | -6.25 % | 9 | 75 | 3/21/2025 |
105.00 | 1.40 | 1.65 | 1.55 | 1.525 | 0.50 | 47.62 % | 5 | 10 | 3/21/2025 |
110.00 | 2.85 | 3.20 | 3.10 | 3.025 | 0.90 | 40.91 % | 13 | 49 | 3/21/2025 |
115.00 | 5.20 | 7.20 | 5.60 | 6.20 | 0.60 | 12.00 % | 6 | 67 | 3/21/2025 |
120.00 | 8.80 | 11.10 | 9.10 | 9.95 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 11.40 | 14.80 | 13.10 | 13.10 | -0.92 | -6.56 % | 1 | 8 | 3/21/2025 |
130.00 | 16.30 | 19.80 | 18.75 | 18.05 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 21.40 | 25.10 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.30 | 29.90 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.80 | 34.90 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.30 | 39.90 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.30 | 44.90 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions