We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 7 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 2.80 | Last Trade | 1/07/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.30 | 27.40 | 52.10 | 0.00 % | 0 | 3 |
| 105.00 | 20.20 | 23.30 | 44.78 | 0.00 % | 0 | 2 |
| 110.00 | 15.70 | 18.30 | 18.33 | -66.06 % | 1 | 1 |
| 115.00 | 10.80 | 13.30 | 55.25 | 0.00 % | 0 | 1 |
| 120.00 | 6.20 | 8.30 | 16.60 | 0.00 % | 0 | 3 |
| 125.00 | 3.20 | 4.30 | 39.20 | 0.00 % | 0 | 2 |
| 130.00 | 0.70 | 2.60 | 1.67 | -70.18 % | 5 | 236 |
| 135.00 | 0.35 | 1.05 | 1.43 | -56.67 % | 1 | 123 |
| 140.00 | 0.15 | 1.40 | 0.94 | -14.55 % | 4 | 389 |
| 145.00 | 0.10 | 1.70 | 1.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.50 | 0.40 | 1.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 3 |
| 110.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 1 |
| 115.00 | 1.95 | 0.50 | 1.95 | 0.00 % | 0 | 1 |
| 120.00 | 0.65 | 1.75 | 1.17 | 0.00 % | 0 | 10 |
| 125.00 | 2.05 | 3.00 | 2.02 | 102.00 % | 1 | 14 |
| 130.00 | 4.50 | 5.60 | 4.90 | 75.00 % | 1 | 7 |
| 135.00 | 8.60 | 9.80 | 9.25 | 77.88 % | 1 | 257 |
| 140.00 | 12.50 | 14.50 | 13.80 | 43.01 % | 1 | 36 |
| 145.00 | 18.20 | 20.10 | 17.79 | 341.44 % | 5 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
