ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MHO MI Homes Inc

116.81
-2.49 (-2.09%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MHO Feb 21 2025 145 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 1.40 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

MHO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0025.1028.800.000.00 %00
95.0020.1023.200.000.00 %00
100.0015.1018.200.000.00 %00
105.0010.1013.800.000.00 %00
110.005.008.200.000.00 %00
115.000.753.401.42-51.86 %11
120.000.952.153.000.00 %065
125.001.002.151.000.00 %0138
130.000.892.050.890.00 %0183
135.000.051.150.050.00 %0123

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.052.150.050.00 %01
95.000.002.150.000.00 %00
100.000.202.150.200.00 %03
105.000.202.150.200.00 %05
110.000.102.150.100.00 %023
115.001.552.151.550.00 %06
120.001.854.905.110.00 %072
125.006.809.906.70-36.55 %1328
130.0010.7015.5011.400.00 %036
135.0016.8019.9016.200.00 %022