Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

10.65

0.04 (0.38%)

After Hours

Last Updated: 16:25:22

Delayed by 15 minutes

MIR Aug 16 2024 12.5 Call

View Full MIR Chain

0.15 0.00 (0.00%)

Bid	0.10	Volume	10	Exp. Date	Aug 16 2024
Ask	0.35	Open Interest	9,268	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.15	Last Trade	7/25/2024 13:15

MIR Option Chain - Aug 16 2024

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	9.20	0.00	0.00 %	0	0
5.00	4.10	6.80	4.80	0.00 %	0	2
7.50	2.75	4.30	3.10	0.00 %	0	8
10.00	0.90	1.05	1.05	16.67 %	1	505
12.50	0.10	0.35	0.15	0.00 %	10	9,268
15.00	0.02	0.40	0.02	0.00 %	0	894
17.50	0.12	0.25	0.12	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.70	0.00	0.00 %	0	0
10.00	0.25	0.70	0.30	11.11 %	1	368
12.50	0.95	3.30	1.85	0.00 %	0	1
15.00	4.00	6.50	3.90	0.00 %	0	0
17.50	5.60	8.90	0.00	0.00 %	0	0

Bell Buckle (PK)

Seven Arts Entertainment (PK)

ERHC Energy (CE)

NioCorp Developments

Clean Vision (QB)

Global Developments (PK)

TPT Global Tech (PK)

Branded Legacy (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions