ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MIR Mirion Technologies Inc

16.30
0.05 (0.31%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MIR Feb 21 2025 20 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 9,580 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

MIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.508.5010.509.850.00 %010
10.005.305.305.300.00 %035
12.503.513.513.510.00 %0335
15.001.301.401.20-6.98 %77,293
17.500.090.090.090.00 %03,075
20.000.030.030.030.00 %09,580
22.500.070.070.070.00 %0305

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.700.000.00 %00
10.000.100.100.100.00 %025
12.500.100.100.100.00 %062
15.000.050.100.10100.00 %12,107
17.501.651.651.650.00 %081
20.002.404.903.480.00 %030
22.505.906.500.000.00 %00