ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MIR Mirion Technologies Inc

16.30
0.05 (0.31%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MIR Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.509.859.859.850.00 %010
10.006.008.005.300.00 %035
12.503.513.513.510.00 %0335
15.001.301.401.20-6.98 %77,293
17.500.050.150.0928.57 %33,075
20.000.030.030.030.00 %09,580
22.500.070.070.070.00 %0305

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.700.000.00 %00
10.000.100.100.100.00 %025
12.500.100.100.100.00 %062
15.000.100.100.100.00 %02,107
17.501.151.401.650.00 %081
20.002.404.903.480.00 %030
22.500.000.000.000.00 %00