
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.40 | 41.40 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.40 | 37.20 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.30 | 32.10 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.30 | 27.20 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.10 | 22.20 | 24.10 | 20.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 13.30 | 17.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.40 | 12.30 | 11.93 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 5.50 | 7.50 | 5.90 | 6.50 | -0.70 | -10.61 % | 288 | 28 | 3/21/2025 |
80.00 | 2.15 | 2.85 | 2.25 | 2.50 | -0.40 | -15.09 % | 1,562 | 879 | 3/21/2025 |
85.00 | 0.50 | 0.65 | 0.61 | 0.575 | -0.14 | -18.67 % | 20 | 729 | 3/21/2025 |
90.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 21 | 141 | 3/21/2025 |
95.00 | 0.05 | 0.75 | 0.06 | 0.40 | -0.31 | -83.78 % | 1 | 10 | 3/21/2025 |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.06 | -24.00 % | 34 | 30 | 3/21/2025 |
75.00 | 0.60 | 0.80 | 0.62 | 0.70 | -0.15 | -19.48 % | 43 | 720 | 3/21/2025 |
80.00 | 2.10 | 2.60 | 2.30 | 2.35 | 0.15 | 6.98 % | 37 | 7,245 | 3/21/2025 |
85.00 | 5.50 | 5.90 | 5.36 | 5.70 | 0.01 | 0.19 % | 4 | 112 | 3/21/2025 |
90.00 | 8.40 | 10.90 | 10.00 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 13.30 | 15.80 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.20 | 22.10 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.10 | 27.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.20 | 32.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions