We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 48.70 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 58.70 | Open Interest | 15 | Day's Range | 62.00 - 62.00 |
| Open | 62.00 | Prev Close | 83.80 | Last Trade | 7/19/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,520.00 | 48.70 | 58.70 | 62.00 | -26.01 % | 10 | 15 |
| 1,530.00 | 38.70 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
| 1,540.00 | 28.80 | 38.80 | 53.08 | 0.00 % | 0 | 1 |
| 1,550.00 | 18.80 | 28.80 | 40.00 | 0.00 % | 0 | 0 |
| 1,560.00 | 9.30 | 19.30 | 33.10 | 0.00 % | 0 | 1 |
| 1,570.00 | 0.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 1,580.00 | 0.05 | 4.80 | 46.00 | 0.00 % | 0 | 1 |
| 1,590.00 | 0.05 | 4.80 | 20.50 | 0.00 % | 0 | 4 |
| 1,600.00 | 0.05 | 4.80 | 3.00 | -93.88 % | 1 | 12 |
| 1,610.00 | 0.05 | 4.80 | 33.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,520.00 | 7.50 | 4.80 | 7.50 | 0.00 % | 0 | 5 |
| 1,530.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 0 |
| 1,540.00 | 16.00 | 4.80 | 2.40 | -85.00 % | 1 | 3 |
| 1,550.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 1 |
| 1,560.00 | 9.99 | 9.99 | 9.99 | 0.00 % | 0 | 3 |
| 1,570.00 | 16.45 | 4.80 | 16.45 | 0.00 % | 0 | 3 |
| 1,580.00 | 1.50 | 11.50 | 24.20 | 0.00 % | 0 | 4 |
| 1,590.00 | 11.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 1,600.00 | 21.20 | 31.20 | 21.00 | -49.70 % | 2 | 1 |
| 1,610.00 | 31.20 | 41.20 | 28.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
