Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Mueller Industries Inc (MLI)
Mueller Industries Inc (MLI) Options

MLI Mueller Industries Inc

91.935

0.935 (1.03%)

Last Updated: 12:08:08

Delayed by 15 minutes

MLI Nov 15 2024 85 Call

View Full MLI Chain

6.50 -2.39 (-26.88%)

Bid	5.80	Volume	10	Exp. Date	Nov 15 2024
Ask	7.50	Open Interest	142	Day's Range	6.50 - 6.50
Open	6.50	Prev Close	8.89	Last Trade	11/14/2024 11:58

MLI Option Chain - Nov 15 2024

MLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	25.30	29.00	29.97	0.00 %	0	457
70.00	20.90	23.80	22.40	-11.81 %	20	46
75.00	16.20	17.90	17.00	0.00 %	0	179
80.00	11.00	13.40	13.95	0.00 %	0	37
85.00	5.80	7.50	6.50	-26.88 %	10	142
90.00	1.75	2.70	1.60	-41.82 %	5	19
95.00	0.09	0.10	0.01	-88.89 %	2	43
100.00	0.05	0.40	0.05	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.10	1.35	0.10	0.00 %	0	49
70.00	0.05	1.35	0.05	0.00 %	0	72
75.00	0.34	1.35	0.34	0.00 %	0	96
80.00	0.05	1.30	0.05	0.00 %	0	60
85.00	2.54	1.35	2.54	0.00 %	0	37
90.00	0.15	0.25	0.15	0.00 %	0	10
95.00	2.35	4.50	2.15	0.00 %	0	1
100.00	6.30	9.00	0.00	0.00 %	0	0

Livetech Da Bahia Indust... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions