Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 48.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 28.50 | 30.00 | 0.00 % | 0 | 5 |
| 60.00 | 19.00 | 23.40 | 22.10 | 0.00 % | 0 | 52 |
| 65.00 | 15.50 | 16.60 | 15.90 | 0.00 % | 0 | 34 |
| 70.00 | 9.70 | 12.40 | 11.73 | 0.00 % | 0 | 14 |
| 75.00 | 6.10 | 8.60 | 7.22 | 3.14 % | 1 | 18 |
| 80.00 | 2.55 | 3.00 | 3.05 | 12.96 % | 8 | 74 |
| 85.00 | 0.80 | 1.15 | 0.90 | -3.23 % | 9 | 78 |
| 90.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 1 | 123 |
| 95.00 | 0.11 | 1.30 | 0.10 | -9.09 % | 1 | 182 |
| 100.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.35 | 1.10 | 1.35 | 0.00 % | 0 | 10 |
| 60.00 | 0.05 | 2.35 | 0.05 | 0.00 % | 0 | 8 |
| 65.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 21 |
| 70.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 10 |
| 75.00 | 0.45 | 0.70 | 0.60 | 50.00 % | 1 | 13 |
| 80.00 | 1.60 | 2.50 | 1.95 | -5.80 % | 4 | 78 |
| 85.00 | 4.80 | 6.50 | 5.07 | 0.00 % | 0 | 130 |
| 90.00 | 7.70 | 10.60 | 8.62 | 0.00 % | 0 | 42 |
| 95.00 | 13.30 | 15.50 | 14.50 | 0.00 % | 0 | 35 |
| 100.00 | 17.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
