
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 77.10 | 84.30 | 0.00 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 67.20 | 73.50 | 0.00 | 70.35 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 57.60 | 64.80 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 48.00 | 55.30 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 38.40 | 45.90 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 30.00 | 37.30 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 24.30 | 28.40 | 25.74 | 26.35 | 0.00 | 0.00 % | 1 | 0 | 10:15:35 |
450.00 | 16.80 | 20.20 | 15.00 | 18.50 | 0.00 | 0.00 % | 2 | 0 | 12:21:31 |
460.00 | 10.80 | 12.70 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 6.60 | 9.20 | 7.75 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 3.60 | 5.60 | 4.80 | 4.60 | 0.05 | 1.05 % | 2 | 3 | 13:20:59 |
490.00 | 2.10 | 6.30 | 4.35 | 4.20 | -0.85 | -16.35 % | 1 | 13 | 10:15:35 |
500.00 | 0.85 | 4.30 | 2.00 | 2.575 | -1.10 | -35.48 % | 2 | 25 | 10:45:35 |
510.00 | 0.45 | 1.50 | 2.45 | 0.975 | 0.00 | 0.00 % | 0 | 15 | - |
520.00 | 0.20 | 3.10 | 0.35 | 1.65 | -0.85 | -70.83 % | 2 | 13 | 11:52:35 |
530.00 | 2.33 | 2.40 | 2.33 | 2.365 | 0.00 | 0.00 % | 0 | 24 | - |
540.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.23 | -82.14 % | 30 | 260 | 10:42:19 |
550.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.05 | 1.55 | 1.70 | 0.80 | 0.00 | 0.00 % | 1 | 0 | 11:46:08 |
390.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.40 | 4.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.75 | 4.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 1.35 | 2.65 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 2.20 | 3.70 | 1.85 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 4.30 | 5.00 | 5.20 | 4.65 | 2.35 | 82.46 % | 1 | 6 | 13:43:34 |
450.00 | 6.60 | 7.80 | 9.25 | 7.20 | 5.25 | 131.25 % | 5 | 57 | 11:20:37 |
460.00 | 10.50 | 11.80 | 6.20 | 11.15 | 0.00 | 0.00 % | 0 | 13 | - |
470.00 | 15.70 | 17.30 | 7.67 | 16.50 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 19.70 | 27.90 | 10.10 | 23.80 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 30.20 | 36.00 | 32.35 | 33.10 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 38.60 | 44.90 | 48.55 | 41.75 | 11.70 | 31.75 % | 1 | 38 | 11:38:21 |
510.00 | 48.30 | 54.30 | 50.45 | 51.30 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 57.10 | 63.50 | 67.90 | 60.30 | 42.77 | 170.19 % | 1 | 35 | 11:37:43 |
530.00 | 67.00 | 73.70 | 51.50 | 70.35 | 0.00 | 0.00 % | 0 | 20 | - |
540.00 | 75.60 | 83.40 | 68.50 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 85.60 | 93.70 | 21.15 | 89.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions