
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 95.20 | 102.90 | 113.50 | 99.05 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 85.40 | 93.00 | 105.60 | 89.20 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 75.70 | 83.50 | 94.70 | 79.60 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 66.30 | 73.90 | 0.00 | 70.10 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 57.00 | 64.30 | 75.00 | 60.65 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 47.70 | 54.90 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 38.50 | 46.00 | 56.70 | 42.25 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 30.00 | 37.80 | 48.00 | 33.90 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 21.80 | 28.90 | 21.70 | 25.35 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 14.00 | 22.30 | 30.00 | 18.15 | 0.00 | 0.00 % | 0 | 11 | - |
480.00 | 8.10 | 13.50 | 21.60 | 10.80 | 0.00 | 0.00 % | 0 | 25 | - |
490.00 | 4.90 | 8.80 | 8.42 | 6.85 | -9.40 | -52.75 % | 1 | 41 | 3/21/2025 |
500.00 | 2.15 | 5.50 | 5.22 | 3.825 | -6.46 | -55.31 % | 2 | 52 | 3/21/2025 |
510.00 | 0.10 | 6.20 | 3.21 | 3.15 | -3.24 | -50.23 % | 2 | 41 | 3/21/2025 |
520.00 | 1.20 | 5.20 | 2.00 | 3.20 | -1.95 | -49.37 % | 1 | 39 | 3/21/2025 |
530.00 | 0.05 | 4.30 | 2.45 | 2.175 | 0.00 | 0.00 % | 0 | 17 | - |
540.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 39 | - |
550.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 80 | - |
560.00 | 1.00 | 4.70 | 1.00 | 2.85 | 0.00 | 0.00 % | 0 | 31 | - |
570.00 | 4.40 | 4.50 | 4.40 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 1.71 | 3.00 | 1.71 | 2.355 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 0.70 | 5.60 | 1.51 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 1.20 | 6.30 | 1.83 | 3.75 | -0.06 | -3.17 % | 1 | 41 | 3/21/2025 |
430.00 | 0.10 | 5.70 | 8.00 | 2.90 | 0.00 | 0.00 % | 0 | 33 | - |
440.00 | 0.40 | 7.00 | 3.55 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 3.80 | 6.70 | 4.88 | 5.25 | 0.68 | 16.19 % | 2 | 25 | 3/21/2025 |
460.00 | 2.95 | 10.00 | 6.00 | 6.475 | 0.00 | 0.00 % | 0 | 14 | - |
470.00 | 5.20 | 13.70 | 7.90 | 9.45 | 0.00 | 0.00 % | 0 | 42 | - |
480.00 | 9.90 | 14.70 | 10.00 | 12.30 | 0.00 | 0.00 % | 0 | 82 | - |
490.00 | 18.70 | 22.70 | 19.50 | 20.70 | 5.00 | 34.48 % | 2 | 29 | 3/21/2025 |
500.00 | 25.70 | 30.00 | 25.95 | 27.85 | 5.05 | 24.16 % | 1 | 46 | 3/21/2025 |
510.00 | 30.70 | 37.80 | 14.20 | 34.25 | 0.00 | 0.00 % | 0 | 14 | - |
520.00 | 39.60 | 46.90 | 53.15 | 43.25 | 0.00 | 0.00 % | 0 | 8 | - |
530.00 | 49.10 | 56.80 | 54.70 | 52.95 | 15.30 | 38.83 % | 1 | 12 | 3/21/2025 |
540.00 | 58.80 | 66.20 | 48.60 | 62.50 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 68.80 | 77.00 | 83.16 | 72.90 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 78.70 | 87.00 | 96.40 | 82.85 | 0.00 | 0.00 % | 0 | 86 | - |
570.00 | 88.70 | 97.00 | 46.60 | 92.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions