We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 103 | Day's Range | 3.40 - 4.10 |
| Open | 4.10 | Prev Close | 4.30 | Last Trade | 7/22/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.00 | 30.60 | 29.32 | 0.00 % | 0 | 4 |
| 195.00 | 23.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.00 | 21.40 | 18.53 | 0.00 % | 0 | 21 |
| 210.00 | 10.10 | 10.50 | 9.29 | 7.65 % | 6 | 71 |
| 220.00 | 2.85 | 3.10 | 2.91 | 66.29 % | 54 | 479 |
| 230.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 1 | 106 |
| 240.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 6 |
| 250.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 10 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 200.00 | 0.20 | 0.95 | 0.35 | 0.00 % | 0 | 132 |
| 210.00 | 0.55 | 0.75 | 0.70 | 16.67 % | 1 | 321 |
| 220.00 | 3.30 | 3.50 | 3.40 | -20.93 % | 6 | 103 |
| 230.00 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.90 | 23.10 | 23.60 | 0.00 % | 0 | 6 |
| 250.00 | 29.30 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.20 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
