![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00 | 0.00 % | 0 | 3,269 | - |
141.00 | 6.05 | 8.35 | 6.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
144.00 | 3.60 | 5.30 | 4.96 | 4.45 | -0.49 | -8.99 % | 21 | 0 | 2/14/2025 |
145.00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 706 | - |
146.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 44 | - |
147.00 | 1.92 | 2.50 | 2.61 | 2.21 | 0.31 | 13.48 % | 26 | 206 | 2/14/2025 |
148.00 | 1.54 | 1.78 | 2.10 | 1.66 | 0.49 | 30.43 % | 58 | 183 | 2/14/2025 |
149.00 | 0.87 | 1.14 | 1.14 | 1.005 | 0.07 | 6.54 % | 124 | 202 | 2/14/2025 |
150.00 | 0.57 | 0.70 | 0.71 | 0.635 | 0.03 | 4.41 % | 482 | 9,802 | 2/14/2025 |
152.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 910 | - |
155.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,825 | - |
157.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,607 | - |
160.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 606 | - |
162.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 114 | - |
165.00 | 0.03 | 0.17 | 0.17 | 0.10 | 0.14 | 466.67 % | 11 | 140 | 2/14/2025 |
167.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.05 | 0.78 | 0.17 | 0.415 | 0.00 | 0.00 % | 0 | 28 | - |
140.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69 % | 69 | 489 | 2/14/2025 |
141.00 | 0.06 | 0.25 | 0.10 | 0.155 | -0.09 | -47.37 % | 15 | 29 | 2/14/2025 |
142.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.05 | -26.32 % | 118 | 705 | 2/14/2025 |
143.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 98 | - |
144.00 | 0.19 | 0.24 | 0.21 | 0.215 | -0.14 | -40.00 % | 77 | 200 | 2/14/2025 |
145.00 | 0.25 | 0.29 | 0.30 | 0.27 | -0.18 | -37.50 % | 208 | 675 | 2/14/2025 |
146.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 889 | - |
147.00 | 0.55 | 0.64 | 0.48 | 0.595 | -0.47 | -49.47 % | 24 | 616 | 2/14/2025 |
148.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 599 | - |
149.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 451 | - |
150.00 | 1.74 | 2.04 | 1.86 | 1.89 | -0.41 | -18.06 % | 128 | 590 | 2/14/2025 |
152.50 | 3.60 | 4.50 | 3.37 | 4.05 | -1.16 | -25.61 % | 16 | 159 | 2/14/2025 |
155.00 | 5.05 | 7.60 | 6.13 | 6.325 | -1.96 | -24.23 % | 1 | 62 | 2/14/2025 |
157.50 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 10.35 | 12.60 | 12.20 | 11.475 | 0.00 | 0.00 % | 0 | 11 | - |
162.50 | 12.55 | 15.25 | 12.05 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 14.60 | 17.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 16.85 | 20.25 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions