
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 9.65 | 10.95 | 13.64 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
137.00 | 8.65 | 10.00 | 13.06 | 9.325 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 7.75 | 9.30 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 6.65 | 7.85 | 13.95 | 7.25 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 5.80 | 7.00 | 8.75 | 6.40 | 0.00 | 0.00 % | 0 | 21 | - |
141.00 | 4.75 | 5.90 | 7.39 | 5.325 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 3.95 | 4.65 | 4.68 | 4.30 | -3.25 | -40.98 % | 3 | 7 | 09:58:51 |
143.00 | 2.91 | 4.05 | 5.70 | 3.48 | 0.00 | 0.00 % | 0 | 3 | - |
144.00 | 2.14 | 3.10 | 5.75 | 2.62 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 1.10 | 2.56 | 3.75 | 1.83 | 0.00 | 0.00 % | 0 | 23 | - |
146.00 | 0.27 | 1.31 | 4.90 | 0.79 | 0.00 | 0.00 % | 0 | 9 | - |
147.00 | 0.25 | 0.51 | 3.70 | 0.38 | 0.00 | 0.00 % | 0 | 30 | - |
148.00 | 0.10 | 0.21 | 0.67 | 0.155 | -0.62 | -48.06 % | 2 | 33 | 09:30:12 |
149.00 | 0.07 | 0.16 | 0.07 | 0.115 | -0.72 | -91.14 % | 17 | 96 | 10:00:00 |
150.00 | 0.04 | 0.11 | 0.04 | 0.075 | -0.31 | -88.57 % | 68 | 216 | 09:58:54 |
152.50 | 0.07 | 0.69 | 0.01 | 0.38 | -0.06 | -85.71 % | 1 | 391 | 10:27:17 |
155.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.03 | -75.00 % | 16 | 636 | 10:24:42 |
157.50 | 0.04 | 0.52 | 0.02 | 0.28 | -0.02 | -50.00 % | 5 | 356 | 09:30:23 |
160.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 307 | - |
162.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 133 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 14 | - |
138.00 | 0.06 | 0.23 | 0.06 | 0.145 | 0.00 | 0.00 % | 0 | 19 | - |
139.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 75 | - |
140.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 101 | - |
141.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 1,012 | - |
142.00 | 0.10 | 0.09 | 0.02 | 0.095 | -0.08 | -80.00 % | 5 | 45 | 09:52:17 |
143.00 | 0.08 | 0.21 | 0.11 | 0.145 | 0.03 | 37.50 % | 1 | 52 | 10:20:48 |
144.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 46 | - |
145.00 | 0.06 | 0.52 | 0.08 | 0.29 | -0.01 | -11.11 % | 1 | 285 | 09:39:40 |
146.00 | 0.41 | 0.69 | 0.39 | 0.55 | 0.29 | 290.00 % | 3 | 135 | 10:13:06 |
147.00 | 0.94 | 1.20 | 0.90 | 1.07 | 0.48 | 114.29 % | 22 | 34 | 10:10:56 |
148.00 | 1.56 | 2.08 | 1.89 | 1.82 | 1.24 | 190.77 % | 14 | 53 | 10:25:05 |
149.00 | 2.26 | 3.00 | 2.07 | 2.63 | 1.11 | 115.62 % | 24 | 110 | 10:26:25 |
150.00 | 3.45 | 4.55 | 3.05 | 4.00 | 1.27 | 71.35 % | 3 | 320 | 10:18:04 |
152.50 | 6.00 | 6.65 | 5.50 | 6.325 | 1.89 | 52.35 % | 6 | 173 | 10:01:35 |
155.00 | 8.45 | 9.15 | 8.85 | 8.80 | 2.96 | 50.25 % | 6 | 32 | 10:27:49 |
157.50 | 10.55 | 11.45 | 8.17 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 12.95 | 14.25 | 11.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 15.60 | 17.00 | 8.60 | 16.30 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions