
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 9.40 | 10.65 | 12.38 | 10.025 | 0.00 | 0.00 % | 0 | 5 | - |
138.00 | 8.55 | 9.10 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.75 | 9.00 | 10.33 | 8.375 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 6.65 | 7.65 | 6.95 | 7.15 | 1.95 | 39.00 % | 4 | 10 | 10:27:49 |
141.00 | 6.00 | 7.30 | 8.21 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
142.00 | 5.40 | 6.00 | 6.85 | 5.70 | 0.00 | 0.00 % | 0 | 12 | - |
143.00 | 4.65 | 5.65 | 4.10 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
144.00 | 4.05 | 4.75 | 5.40 | 4.40 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 3.50 | 4.10 | 3.35 | 3.80 | -1.82 | -35.20 % | 9 | 47 | 10:27:49 |
146.00 | 2.73 | 3.50 | 3.30 | 3.115 | -0.85 | -20.48 % | 1 | 147 | 10:19:31 |
147.00 | 2.07 | 2.44 | 3.55 | 2.255 | 0.40 | 12.70 % | 3 | 85 | 10:00:42 |
148.00 | 1.64 | 1.99 | 1.86 | 1.815 | -0.70 | -27.34 % | 1 | 116 | 10:27:10 |
149.00 | 1.35 | 1.69 | 1.74 | 1.52 | 0.00 | 0.00 % | 0 | 65 | - |
150.00 | 0.95 | 1.44 | 1.10 | 1.195 | -0.70 | -38.89 % | 6 | 521 | 10:27:47 |
152.50 | 0.50 | 0.72 | 0.61 | 0.61 | -0.32 | -34.41 % | 23 | 474 | 10:13:39 |
155.00 | 0.21 | 0.30 | 0.25 | 0.255 | -0.39 | -60.94 % | 10 | 492 | 10:27:43 |
157.50 | 0.05 | 0.73 | 0.20 | 0.39 | -0.03 | -13.04 % | 10 | 673 | 09:45:11 |
160.00 | 0.02 | 0.15 | 0.05 | 0.085 | -0.06 | -54.55 % | 20 | 799 | 10:23:45 |
162.50 | 0.01 | 0.46 | 0.01 | 0.235 | -0.02 | -66.67 % | 2 | 97 | 10:11:11 |
165.00 | 1.27 | 0.29 | 1.27 | 0.78 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.26 | 0.37 | 0.19 | 0.315 | -0.14 | -42.42 % | 13 | 19 | 09:49:57 |
138.00 | 0.20 | 0.48 | 0.40 | 0.34 | 0.00 | 0.00 % | 0 | 13 | - |
139.00 | 0.48 | 0.62 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 521 | - |
140.00 | 0.62 | 0.78 | 0.71 | 0.70 | 0.14 | 24.56 % | 41 | 270 | 10:27:28 |
141.00 | 0.78 | 0.97 | 1.00 | 0.875 | 0.47 | 88.68 % | 1 | 61 | 10:28:10 |
142.00 | 1.01 | 1.21 | 0.65 | 1.11 | -0.50 | -43.48 % | 4 | 73 | 10:00:17 |
143.00 | 0.99 | 1.49 | 0.82 | 1.24 | 0.00 | 0.00 % | 0 | 56 | - |
144.00 | 1.44 | 1.90 | 1.56 | 1.67 | 0.00 | 0.00 % | 0 | 153 | - |
145.00 | 1.64 | 2.08 | 1.10 | 1.86 | -0.48 | -30.38 % | 1 | 103 | 09:50:02 |
146.00 | 2.19 | 2.60 | 2.18 | 2.395 | 0.00 | 0.00 % | 0 | 45 | - |
147.00 | 2.51 | 2.99 | 2.80 | 2.75 | 0.30 | 12.00 % | 4 | 143 | 10:25:16 |
148.00 | 3.30 | 3.75 | 3.15 | 3.525 | 0.20 | 6.78 % | 5 | 94 | 10:16:34 |
149.00 | 3.50 | 4.10 | 3.85 | 3.80 | 1.08 | 38.99 % | 2 | 186 | 10:17:28 |
150.00 | 4.10 | 4.70 | 4.55 | 4.40 | 0.60 | 15.19 % | 3 | 86 | 10:30:05 |
152.50 | 6.05 | 7.15 | 6.57 | 6.60 | 0.00 | 0.00 % | 0 | 78 | - |
155.00 | 7.85 | 9.15 | 6.65 | 8.50 | 0.00 | 0.00 % | 0 | 83 | - |
157.50 | 10.70 | 11.80 | 4.95 | 11.25 | 0.00 | 0.00 % | 0 | 25 | - |
160.00 | 12.50 | 14.15 | 12.30 | 13.325 | 0.00 | 0.00 % | 0 | 6 | - |
162.50 | 15.40 | 17.15 | 0.00 | 16.275 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.60 | 19.35 | 0.00 | 18.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions