
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 9.65 | 12.50 | 0.00 | 11.075 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.10 | 11.70 | 10.33 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 7.70 | 10.80 | 5.00 | 9.25 | 0.00 | 0.00 % | 0 | 10 | - |
141.00 | 7.15 | 10.00 | 8.21 | 8.575 | 0.00 | 0.00 % | 0 | 6 | - |
142.00 | 5.80 | 8.00 | 6.85 | 6.90 | 0.00 | 0.00 % | 0 | 12 | - |
143.00 | 4.60 | 8.30 | 4.10 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
144.00 | 4.50 | 7.45 | 5.40 | 5.975 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 4.10 | 5.90 | 5.20 | 5.00 | 0.03 | 0.58 % | 7 | 47 | 09:48:24 |
146.00 | 3.00 | 6.05 | 4.15 | 4.525 | 0.00 | 0.00 % | 0 | 147 | - |
147.00 | 2.77 | 4.10 | 3.55 | 3.435 | 0.40 | 12.70 % | 3 | 85 | 10:00:42 |
148.00 | 2.49 | 3.75 | 2.56 | 3.12 | 0.00 | 0.00 % | 0 | 116 | - |
149.00 | 1.95 | 3.25 | 1.74 | 2.60 | 0.00 | 0.00 % | 0 | 65 | - |
150.00 | 1.62 | 2.47 | 2.19 | 2.045 | 0.39 | 21.67 % | 3 | 521 | 09:53:24 |
152.50 | 0.69 | 1.75 | 1.10 | 1.22 | 0.17 | 18.28 % | 3 | 474 | 09:56:22 |
155.00 | 0.34 | 0.87 | 0.43 | 0.605 | -0.21 | -32.81 % | 6 | 492 | 10:00:17 |
157.50 | 0.06 | 1.36 | 0.20 | 0.71 | -0.03 | -13.04 % | 10 | 673 | 09:45:11 |
160.00 | 0.03 | 0.22 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 799 | - |
162.50 | 0.03 | 1.20 | 0.03 | 0.615 | 0.00 | 0.00 % | 0 | 97 | - |
165.00 | 1.27 | 0.30 | 1.27 | 0.785 | 0.00 | 0.00 % | 0 | 52 | - |
167.50 | 0.13 | 2.13 | 0.13 | 1.13 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.13 | 0.96 | 0.40 | 0.545 | 0.00 | 0.00 % | 0 | 13 | - |
139.00 | 0.13 | 0.87 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 521 | - |
140.00 | 0.18 | 0.60 | 0.40 | 0.39 | -0.17 | -29.82 % | 23 | 270 | 10:00:17 |
141.00 | 0.24 | 1.25 | 0.53 | 0.745 | 0.00 | 0.00 % | 0 | 61 | - |
142.00 | 0.34 | 0.77 | 0.65 | 0.555 | -0.50 | -43.48 % | 4 | 73 | 10:00:17 |
143.00 | 0.56 | 1.60 | 0.82 | 1.08 | 0.00 | 0.00 % | 0 | 56 | - |
144.00 | 0.83 | 1.72 | 1.56 | 1.275 | 0.00 | 0.00 % | 0 | 153 | - |
145.00 | 1.09 | 2.01 | 1.10 | 1.55 | -0.48 | -30.38 % | 1 | 103 | 09:50:02 |
146.00 | 1.27 | 2.68 | 2.18 | 1.975 | 0.00 | 0.00 % | 0 | 45 | - |
147.00 | 1.14 | 3.30 | 2.50 | 2.22 | 0.00 | 0.00 % | 0 | 143 | - |
148.00 | 2.10 | 3.50 | 2.15 | 2.80 | -0.80 | -27.12 % | 3 | 94 | 09:58:04 |
149.00 | 2.54 | 3.15 | 2.77 | 2.845 | 0.00 | 0.00 % | 0 | 186 | - |
150.00 | 2.68 | 5.05 | 3.95 | 3.865 | 0.00 | 0.00 % | 0 | 86 | - |
152.50 | 3.60 | 5.90 | 6.57 | 4.75 | 0.00 | 0.00 % | 0 | 78 | - |
155.00 | 5.15 | 8.05 | 6.65 | 6.60 | 0.00 | 0.00 % | 0 | 83 | - |
157.50 | 7.50 | 10.20 | 4.95 | 8.85 | 0.00 | 0.00 % | 0 | 25 | - |
160.00 | 10.05 | 12.85 | 12.30 | 11.45 | 0.00 | 0.00 % | 0 | 6 | - |
162.50 | 12.15 | 15.75 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.70 | 17.85 | 0.00 | 16.275 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 17.05 | 20.75 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions