Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 10.50 | 10.90 | 6.90 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 9.10 | 9.65 | 9.63 | 9.375 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 8.65 | 9.05 | 7.48 | 8.85 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 7.45 | 7.80 | 7.09 | 7.625 | 0.00 | 0.00 % | 0 | 332 | - |
141.00 | 7.05 | 7.35 | 6.05 | 7.20 | 0.00 | 0.00 % | 0 | 11 | - |
142.00 | 6.30 | 6.55 | 5.30 | 6.425 | 0.00 | 0.00 % | 0 | 243 | - |
143.00 | 5.15 | 5.85 | 5.39 | 5.50 | 1.07 | 24.77 % | 31 | 362 | 09:40:43 |
144.00 | 4.05 | 5.20 | 4.30 | 4.625 | 0.00 | 0.00 % | 0 | 190 | - |
145.00 | 4.25 | 4.45 | 4.00 | 4.35 | 0.50 | 14.29 % | 3 | 144 | 09:33:28 |
146.00 | 3.65 | 3.85 | 2.94 | 3.75 | 0.00 | 0.00 % | 0 | 346 | - |
147.00 | 2.68 | 3.05 | 2.55 | 2.865 | 0.12 | 4.94 % | 1 | 1,965 | 09:32:08 |
148.00 | 2.10 | 2.57 | 2.04 | 2.335 | 0.00 | 0.00 % | 0 | 411 | - |
149.00 | 1.96 | 2.33 | 1.91 | 2.145 | 0.22 | 13.02 % | 2 | 865 | 09:33:11 |
150.00 | 1.57 | 1.80 | 1.45 | 1.685 | 0.05 | 3.57 % | 1 | 1,434 | 09:32:08 |
152.50 | 1.10 | 1.34 | 1.20 | 1.22 | 0.39 | 48.15 % | 11 | 1,885 | 09:45:28 |
155.00 | 0.47 | 0.64 | 0.47 | 0.555 | 0.04 | 9.30 % | 4 | 1,678 | 09:33:11 |
157.50 | 0.34 | 0.45 | 0.40 | 0.395 | 0.17 | 73.91 % | 18 | 314 | 09:44:19 |
160.00 | 0.18 | 0.26 | 0.16 | 0.22 | 0.05 | 45.45 % | 2 | 293 | 09:39:36 |
162.50 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 116 | - |
165.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 289 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.36 | 0.47 | 0.56 | 0.415 | 0.00 | 0.00 % | 0 | 335 | - |
138.00 | 0.46 | 0.57 | 0.78 | 0.515 | 0.00 | 0.00 % | 0 | 1,006 | - |
139.00 | 0.53 | 0.72 | 0.78 | 0.625 | 0.00 | 0.00 % | 0 | 93 | - |
140.00 | 0.69 | 0.96 | 1.17 | 0.825 | 0.00 | 0.00 % | 0 | 551 | - |
141.00 | 0.94 | 1.22 | 1.27 | 1.08 | 0.00 | 0.00 % | 0 | 138 | - |
142.00 | 0.97 | 1.33 | 1.25 | 1.15 | -0.40 | -24.24 % | 40 | 161 | 09:33:35 |
143.00 | 1.45 | 1.77 | 2.00 | 1.61 | 0.00 | 0.00 % | 0 | 121 | - |
144.00 | 1.49 | 1.86 | 1.87 | 1.675 | -0.43 | -18.70 % | 1 | 394 | 09:34:15 |
145.00 | 2.06 | 2.59 | 2.69 | 2.325 | 0.00 | 0.00 % | 0 | 628 | - |
146.00 | 2.26 | 2.60 | 3.10 | 2.43 | 0.00 | 0.00 % | 0 | 235 | - |
147.00 | 3.10 | 3.35 | 3.12 | 3.225 | -0.38 | -10.86 % | 1 | 431 | 09:34:35 |
148.00 | 3.40 | 3.60 | 3.89 | 3.50 | -0.43 | -9.95 % | 1 | 314 | 09:34:35 |
149.00 | 4.20 | 4.50 | 4.77 | 4.35 | 0.00 | 0.00 % | 0 | 234 | - |
150.00 | 4.55 | 5.05 | 5.62 | 4.80 | 0.00 | 0.00 % | 0 | 388 | - |
152.50 | 6.35 | 7.00 | 7.39 | 6.675 | 0.00 | 0.00 % | 0 | 417 | - |
155.00 | 8.65 | 9.10 | 9.60 | 8.875 | 0.00 | 0.00 % | 0 | 1,141 | - |
157.50 | 10.35 | 10.95 | 12.53 | 10.65 | 0.00 | 0.00 % | 0 | 80 | - |
160.00 | 12.45 | 13.30 | 13.50 | 12.875 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 14.85 | 15.70 | 0.00 | 15.275 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.50 | 19.90 | 16.70 | 18.70 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions